| Jul |
09 |
ZSC09N | 1074.000 |
-17.500 |
1087.750 |
1058.250 |
1080.500 |
1091.500 |
December 7, 2008 14:00:00 |
| Sep |
10 |
ZSC10U | 973.750 |
-7.250 |
974.500 |
973.750 |
974.500 |
981.000 |
October 31, 2008 12:01:09 |
| Nov |
10 |
ZSC10X | 980.000 |
1.000 |
982.000 |
977.500 |
982.000 |
979.000 |
October 31, 2008 13:01:01 |
| Jan |
11 |
ZSC11F | 983.000 |
-1.500 |
983.000 |
980.250 |
980.250 |
984.500 |
October 31, 2008 13:01:00 |
| Mar |
11 |
ZSC11H | 985.500 |
29.500 |
985.500 |
979.500 |
979.500 |
956.000 |
October 31, 2008 12:01:01 |
| May |
11 |
ZSC11K | 987.000 |
30.000 |
987.000 |
957.000 |
0.000 |
957.000 |
October 31, 2008 12:01:03 |
| Jul |
11 |
ZSC11N | 987.000 |
30.000 |
987.000 |
987.000 |
0.000 |
957.000 |
October 31, 2008 12:01:06 |
| Nov |
11 |
ZSC11X | 974.000 |
5.000 |
975.000 |
972.000 |
972.000 |
969.000 |
October 31, 2008 13:01:01 |
| Jul |
19 |
ZSC19N | 1074.000 |
-17.500 |
1090.000 |
1065.000 |
1090.000 |
1091.500 |
December 7, 2008 13:00:00 |
| Aug |
19 |
ZSC19Q | 1100.000 |
-87.250 |
1137.000 |
1100.000 |
1137.000 |
1187.250 |
December 8, 2008 13:00:00 |
| Sep |
19 |
ZSC19U | 925.000 |
-59.500 |
984.500 |
925.000 |
0.000 |
984.500 |
December 9, 2008 13:00:00 |