| Jul |
09 |
ZOC09N | 209.500 |
-1.500 |
209.500 |
209.500 |
0.000 |
211.000 |
December 7, 2008 14:00:00 |
| Sep |
10 |
ZOC10U | 292.750 |
13.000 |
292.750 |
292.750 |
0.000 |
279.750 |
October 31, 2008 12:01:06 |
| Dec |
10 |
ZOC10Z | 299.750 |
10.250 |
299.750 |
289.500 |
289.500 |
289.500 |
October 31, 2008 12:00:03 |
| Mar |
11 |
ZOC11H | 312.750 |
10.250 |
312.750 |
312.750 |
0.000 |
302.500 |
October 31, 2008 12:01:06 |
| May |
11 |
ZOC11K | 322.250 |
10.250 |
322.250 |
322.250 |
0.000 |
312.000 |
October 31, 2008 12:01:06 |
| Jul |
11 |
ZOC11N | 331.250 |
10.250 |
331.250 |
331.250 |
0.000 |
321.000 |
October 31, 2008 12:01:06 |
| Sep |
11 |
ZOC11U | 340.250 |
10.250 |
340.250 |
340.250 |
0.000 |
330.000 |
October 31, 2008 12:01:06 |
| Jul |
19 |
ZOC19N | 209.500 |
-1.500 |
209.500 |
209.500 |
0.000 |
211.000 |
December 7, 2008 13:00:00 |
| Sep |
19 |
ZOC19U | 194.000 |
-2.000 |
194.000 |
194.000 |
0.000 |
196.000 |
December 9, 2008 13:00:00 |