CBOT Soybean Meal*									September 10, 2010
Month		Symbol	Last	Change	High	Low	Open	Prev	Last Trade
Jul	09	ZMC09N	344.500	-14.800	357.600	344.500	357.600	359.300	December 7, 2008 14:00:00
Sep	10	ZMC10U	293.000	1.400	294.000	293.000	294.000	291.600	October 31, 2008 13:01:01
Oct	10	ZMC10V	288.700	1.500	288.900	288.700	288.900	287.200	October 31, 2008 13:01:01
Dec	10	ZMC10Z	288.000	1.200	288.200	287.100	288.000	286.800	October 31, 2008 13:01:00
Jan	11	ZMC11F	287.300	7.500	287.300	287.300	0.000	279.800	October 31, 2008 12:01:06
Mar	11	ZMC11H	289.300	7.500	289.300	289.300	0.000	281.800	October 31, 2008 12:01:06
Jul	11	ZMC11N	287.300	0.000	287.300	287.300	287.300	287.300	October 31, 2008 13:01:00
Oct	11	ZMC11V	287.300	7.500	287.300	279.800	0.000	279.800	October 31, 2008 12:01:06
Dec	11	ZMC11Z	301.300	7.500	301.300	301.300	0.000	293.800	October 31, 2008 12:01:06
Jul	19	ZMC19N	344.500	-14.800	359.000	344.500	359.000	359.300	December 7, 2008 13:00:00
Aug	19	ZMC19Q	380.000	-10.900	386.000	380.000	380.000	390.900	December 8, 2008 13:00:00
Sep	19	ZMC19U	310.000	-28.000	337.000	307.500	337.000	338.000	December 9, 2008 13:00:00