| Jul |
09 |
ZCW09N | 501.750 |
-14.000 |
516.000 |
501.750 |
515.250 |
515.750 |
December 7, 2008 14:00:00 |
| Sep |
10 |
ZCW10U | 558.000 |
4.250 |
558.000 |
558.000 |
558.000 |
553.750 |
October 31, 2008 13:01:00 |
| Dec |
10 |
ZCW10Z | 585.500 |
8.750 |
589.250 |
570.000 |
575.000 |
576.750 |
October 31, 2008 13:01:01 |
| Mar |
11 |
ZCW11H | 610.750 |
13.000 |
610.750 |
598.000 |
603.000 |
597.750 |
October 31, 2008 13:01:01 |
| May |
11 |
ZCW11K | 608.750 |
23.250 |
608.750 |
608.750 |
0.000 |
585.500 |
October 31, 2008 12:01:06 |
| Jul |
11 |
ZCW11N | 633.000 |
11.250 |
633.000 |
614.000 |
618.000 |
621.750 |
October 31, 2008 13:01:01 |
| Jul |
19 |
ZCW19N | 501.750 |
-14.000 |
506.750 |
501.750 |
506.750 |
515.750 |
December 7, 2008 13:00:00 |
| Sep |
19 |
ZCW19U | 431.000 |
-10.750 |
431.000 |
430.000 |
430.000 |
441.750 |
December 9, 2008 13:00:00 |