CBOT Soybean Oil*									September 10, 2010
Month		Symbol	Last	Change	High	Low	Open	Prev	Last Trade
Jul	09	ZCL09N	33.650	0.380	33.690	33.580	33.690	33.270	December 7, 2008 14:00:00
Sep	10	ZCL10U	37.900	-0.200	37.900	37.880	37.880	38.100	October 31, 2008 13:00:09
Oct	10	ZCL10V	37.930	-0.220	37.930	37.930	37.930	38.150	October 31, 2008 13:00:09
Dec	10	ZCL10Z	38.150	-0.300	38.150	38.150	38.150	38.450	October 31, 2008 13:00:09
Jan	11	ZCL11F	38.550	1.380	38.550	38.550	0.000	37.170	October 31, 2008 12:01:06
Mar	11	ZCL11H	38.650	1.380	38.650	38.650	0.000	37.270	October 31, 2008 12:01:06
Jul	11	ZCL11N	38.650	1.380	38.650	37.270	0.000	37.270	October 31, 2008 12:01:06
Oct	11	ZCL11V	38.650	1.380	38.650	37.270	0.000	37.270	October 31, 2008 12:01:06
Dec	11	ZCL11Z	38.650	1.380	38.650	37.270	0.000	37.270	October 31, 2008 12:01:06
Jul	19	ZCL19N	33.650	0.380	33.700	33.600	33.700	33.270	December 7, 2008 13:00:00
Aug	19	ZCL19Q	37.180	-0.360	37.250	37.050	37.150	37.540	December 8, 2008 13:00:00
Sep	19	ZCL19U	33.150	-0.210	33.200	33.150	33.200	33.360	December 9, 2008 13:00:00