| Jul |
09 |
ZCC09N | 350.000 |
-9.000 |
369.000 |
348.750 |
369.000 |
359.000 |
December 7, 2008 14:00:00 |
| Sep |
10 |
ZCC10U | 408.500 |
-5.250 |
408.500 |
408.500 |
408.500 |
413.750 |
October 31, 2008 13:00:09 |
| Dec |
10 |
ZCC10Z | 416.000 |
-3.500 |
416.000 |
413.000 |
415.250 |
419.500 |
October 31, 2008 13:01:01 |
| Mar |
11 |
ZCC11H | 425.000 |
-4.000 |
425.000 |
421.750 |
423.000 |
429.000 |
October 31, 2008 13:00:09 |
| May |
11 |
ZCC11K | 430.000 |
-5.500 |
435.000 |
429.750 |
435.000 |
435.500 |
October 31, 2008 13:01:01 |
| Jul |
11 |
ZCC11N | 437.000 |
-5.000 |
441.000 |
435.000 |
441.000 |
442.000 |
October 31, 2008 13:01:00 |
| Sep |
11 |
ZCC11U | 430.500 |
11.000 |
430.500 |
430.500 |
0.000 |
419.500 |
October 31, 2008 12:01:06 |
| Dec |
11 |
ZCC11Z | 419.250 |
-4.250 |
422.000 |
417.000 |
420.000 |
423.500 |
October 31, 2008 13:01:01 |
| Jul |
19 |
ZCC19N | 350.000 |
-9.000 |
362.000 |
348.000 |
362.000 |
359.000 |
December 7, 2008 13:00:00 |
| Sep |
19 |
ZCC19U | 305.000 |
-9.500 |
316.500 |
305.000 |
313.000 |
314.500 |
December 9, 2008 13:00:00 |