| CME Lean Hogs* | September 10, 2010 | ||||||||
| Month | Symbol | Last | Change | High | Low | Open | Prev | Last Trade | |
| Jun | 09 | LHC09M | 57.025 | 0.025 | 57.200 | 56.900 | 57.000 | 57.000 | December 6, 2008 12:00:00 |
| Jul | 09 | LHC09N | 58.450 | -0.250 | 58.800 | 58.400 | 58.750 | 58.700 | December 7, 2008 15:00:00 |
| Oct | 10 | LHC10V | 65.200 | -0.075 | 65.200 | 65.000 | 65.000 | 65.275 | October 31, 2008 13:01:00 |
| Jun | 19 | LHC19M | 57.025 | 0.025 | 57.200 | 56.900 | 57.000 | 57.000 | December 6, 2008 12:00:00 |
| Jul | 19 | LHC19N | 58.450 | -0.250 | 58.750 | 58.400 | 58.750 | 58.700 | December 7, 2008 14:00:00 |
| Aug | 19 | LHC19Q | 49.125 | 0.325 | 49.200 | 49.000 | 49.100 | 48.800 | December 8, 2008 13:00:00 |